Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.81 -0.49 (-0.01%) Dow
39,146.52 +34.36 (+0.09%) Nasdaq
17,769.11 +51.46 (+0.29%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:4935.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.44 | 0.00 | - | 6 | 80 | 2024-06-28 | 0.20 | 0.00 | - | 300 | 499 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | 10 | 101 |
| 462.25 | 0.00 | - | 1 | 372 | 2024-07-19 | 2.20 | -1.20 | -35.29% | 1 | 674 |
| - | - | - | - | - | 2024-07-31 | 6.80 | 0.00 | - | 1 | 58 |
| 607.83 | 0.00 | - | - | 1 | 2024-08-16 | 10.20 | 0.00 | - | 50 | 201 |
| - | - | - | - | - | 2024-08-30 | 14.30 | 0.00 | - | 15 | 3,222 |
| 488.31 | 0.00 | - | 3 | 3 | 2024-09-30 | 24.82 | -1.65 | -6.23% | 2 | 31 |
© 2024 Yahoo. All rights reserved.